Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105,91 - - 0,29 33,64
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89,10 - - 0,38 8,12
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97,50 - - 0,29 17,29
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79,01 - - 0,50 4,57
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116,00 - - 0,54 21,58
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21.06.2024 110,00 - - 0,32 37,08
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 - - 0,42 8,38
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98,00 - - 0,29 18,09
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90,00 - - 0,38 8,63
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21.06.2024 106,00 - - 0,29 33,50
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84,00 - - - -
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21.06.2024 95,00 - - 0,30 13,73
Goldman Sachs Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85,00 - - 0,58 -20,59
Soc. Generale Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95,00 - - 0,33 -29,46
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122,00 - - 0,71 16,90
Goldman Sachs Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105,00 - - 0,33 -14,62
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160,00 - - 0,96 19,69
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21.06.2024 100,87 - - 0,26 26,25
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105,07 - - 0,29 32,43
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21.06.2024 87,42 - - 0,39 7,25
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21.06.2024 102,55 - - 0,28 27,51
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21.06.2024 114,32 - - 0,50 23,02
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104,23 - - 0,28 31,44
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85,74 - - 0,36 6,57
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21.06.2024 77,33 - - - -
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70,61 - - - -
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21.06.2024 100,87 - - 0,27 -24,26
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21.06.2024 88,26 - - 0,38 7,65
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21.06.2024 70,00 - - 1,07 -12,11
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21.06.2024 130,00 - - 0,75 18,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.