Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 33.00 - - 0.72 4.81
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.21 42.95
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 37.00 - - 0.40 9.17
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 45.00 - - 0.43 25.33
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 46.00 - - 0.50 22.56
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 21/06/2024 44.00 - - 0.73 14.65
BVT Put 36 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 36.00 - - 0.56 -19.04
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 42.00 - - 0.20 -23.94
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 32.00 - - 0.76 4.35
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 36.00 - - 0.45 7.60
BVT Put 33 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21/06/2024 33.00 - - 0.59 -18.17
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 40.00 - - 0.23 22.88
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 41.00 - - 0.19 34.84
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 31.00 - - 0.96 3.82
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 34.00 - - 0.67 5.39
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 35.00 - - 0.65 -16.77
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.21 -40.07
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 37.00 - - 0.47 -22.06
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 44.00 - - 0.36 29.31
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 39.00 - - 0.28 15.69
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 43.00 - - 0.28 35.62
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 - - 0.34 11.63
JP Morgan Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.23 -37.26
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 40.00 - - 0.21 -41.12
Goldman Sachs Put 34 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 34.00 - - 0.63 -19.25
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 21/06/2024 45.00 - - 0.64 -6.73
Goldman Sachs Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 42.00 - - 0.18 49.35
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 30.00 - - - -
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 38.00 - - 0.24 12.93
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 21/06/2024 60.00 - - 1.08 13.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.