Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 - - 0.33 -9.28
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 58.00 - - 0.40 10.51
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 52.00 - - - -
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 48.00 - - 0.31 9.82
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 42.00 - - 0.32 -8.32
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 48.00 - - 0.32 -5.65
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 54.00 - - - -
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.30 11.48
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 56.00 - - 0.36 11.59
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 50.00 - - 0.31 -5.05
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 52.50 - - 0.30 12.96
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 68.00 - - 0.53 8.72
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 57.50 - - 0.37 11.55
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 64.00 - - 0.48 9.51
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 51.00 - - 0.29 12.27
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 80.00 - - 0.68 7.26
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 - - 0.30 8.77
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 55.00 - - - -
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 55.00 - - 0.32 12.82
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 70.00 - - 0.56 8.40
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 66.00 - - 0.51 9.09
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 45.00 - - 0.31 -7.09
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 54.00 - - 0.30 13.46
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 0.29 11.79
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 49.00 - - 0.29 11.19
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 20/09/2024 40.00 - - 0.32 -9.57
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 60.00 - - 0.41 10.61
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 72.00 - - 0.59 8.12
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 59.00 - - 0.40 10.96
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 63.00 - - 0.46 9.75