Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 24.00 2.780 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 30.00 0.6900 0.7000 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 0.700 0.710 1.07 11.38
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 0.690 0.700 1.07 11.38
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19/06/2024 33.00 2.1500 2.1600 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 33.00 2.15 2.16 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 33.00 2.150 2.160 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 32.00 0.1000 0.1100 0.78 20.77
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.100 0.110 0.78 20.77
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.100 0.110 0.78 20.77
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 35.00 0.0230 - 0.92 21.59
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.023 - 0.92 21.59
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.023 - 0.92 21.59
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 38.00 0.0210 - 1.03 21.95
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 38.00 0.021 - 1.03 21.95
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 38.00 0.021 - 1.03 21.95
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 34.00 0.0330 - 0.81 24.10
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.034 0.057 0.81 24.10
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.033 - 0.81 24.10
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 40.00 0.0220 - 1.20 18.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 0.022 - 1.20 18.97
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 0.022 - 1.20 18.97
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 65.00 0.0010 - 1.91 16.31
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 65.00 0.001 - 1.91 16.31
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 65.00 0.001 - 1.91 16.31
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 44.00 - - 1.88 10.94
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 44.00 - - 1.88 10.94
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 38.00 0.0160 - 1.00 23.22
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 38.00 0.016 - 1.00 23.22
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 38.00 0.016 - 1.00 23.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.