Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 - - 0.13 -60.35
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 29.00 - - 0.13 -60.35
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 33.00 - - - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 - - 0.20 -48.05
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 28.00 - - 0.20 -48.05
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 31.00 - - - -
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 31.00 - - - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 - - - -
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 07/06/2024 32.00 - - - -
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07/06/2024 31.00 - - 0.37 13.18
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 07/06/2024 31.00 - - 0.37 13.18
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07/06/2024 34.00 - - 0.39 20.61
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 07/06/2024 34.00 - - 0.39 20.61
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07/06/2024 35.00 - - 0.41 22.03
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 07/06/2024 35.00 - - 0.41 22.03
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07/06/2024 33.00 - - 0.37 18.76
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 07/06/2024 33.00 - - 0.37 18.76
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07/06/2024 36.00 - - 0.43 22.75
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 07/06/2024 36.00 - - 0.43 22.75
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07/06/2024 32.00 - - 0.36 16.31
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 07/06/2024 32.00 - - 0.36 16.31
JP Morgan Put 32 INTC 07.06.2024   Put Intel Corporation 07/06/2024 32.00 - - 0.40 -14.32
JP Morgan Call 30 INTC 07.06.2024   Call Intel Corporation 07/06/2024 30.00 - - 0.47 9.49
JP Morgan Put 30 INTC 07.06.2024   Put Intel Corporation 07/06/2024 30.00 - - 0.41 -19.01
JP Morgan Call 32 INTC 07.06.2024   Call Intel Corporation 07/06/2024 32.00 - - 0.40 14.50
JP Morgan Call 34 INTC 14.06.2024   Call Intel Corporation 14/06/2024 34.00 - - 0.42 14.99
JP Morgan Put 32 INTC 14.06.2024   Put Intel Corporation 14/06/2024 32.00 - - 0.39 -12.30
JP Morgan Call 32 INTC 14.06.2024   Call Intel Corporation 14/06/2024 32.00 - - 0.40 12.33
BVT Put 27 INL 14.06.2024   Put INTEL CORP. DL... 14/06/2024 27.00 - - 0.25 -34.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.