UniCredit Put 33 INL 19.06.2024/ DE000HC40CM3 /
| 2024-06-14 7:40:30 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +7.18% | 0 Turnover: 0.000 |
2.190Bid Size: 15,000 | 2.200Ask Size: 15,000 | 2.320 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:30 PM | 2.240 | 0 |
| 2024-06-14 | 7:18:25 PM | 2.250 | 0 |
| 2024-06-14 | 6:26:47 PM | 2.240 | 0 |
| 2024-06-14 | 5:35:11 PM | 2.230 | 0 |
| 2024-06-14 | 4:59:35 PM | 2.240 | 0 |
| 2024-06-14 | 4:37:34 PM | 2.250 | 0 |
| 2024-06-14 | 4:00:46 PM | 2.230 | 0 |
| 2024-06-14 | 3:51:35 PM | 2.230 | 0 |
| 2024-06-14 | 3:20:44 PM | 2.320 | 0 |
| 2024-06-14 | 2:29:56 PM | 2.260 | 0 |
| 2024-06-14 | 1:30:38 PM | 2.310 | 0 |
| 2024-06-14 | 12:35:53 PM | 2.300 | 0 |
| 2024-06-14 | 11:38:12 AM | 2.240 | 0 |
All quotes in EUR
