Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.26 -41.83
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 0.088 0.098 0.26 -41.83
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21/06/2024 340.00 - - 0.25 -23.36
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 21/06/2024 340.00 0.690 0.720 0.25 -23.36
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21/06/2024 360.00 - - 0.36 -10.70
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 21/06/2024 360.00 2.250 2.290 0.36 -10.70
BVT Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 380.00 - - - -
BVT Put 380 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 380.00 - - - -
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 400.00 - - - -
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 400.00 - - - -
BVT Call 290 HD 21.06.2024   Call Home Depot Inc 21/06/2024 290.00 - - 0.59 7.03
BVT Call 290 HD 21.06.2024   Call Home Depot Inc 21/06/2024 290.00 - - 0.59 7.03
BVT Call 310 HD 21.06.2024   Call Home Depot Inc 21/06/2024 310.00 - - 0.37 12.15
BVT Call 310 HD 21.06.2024   Call Home Depot Inc 21/06/2024 310.00 - - 0.37 12.15
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - 0.23 30.33
BVT Call 330 HD 21.06.2024   Call Home Depot Inc 21/06/2024 330.00 - - 0.23 30.33
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 290.00 - - 0.30 -43.32
BVT Put 290 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 290.00 - - 0.30 -43.32
BVT Call 300 HD 21.06.2024   Call Home Depot Inc 21/06/2024 300.00 - - 0.47 8.98
BVT Call 300 HD 21.06.2024   Call Home Depot Inc 21/06/2024 300.00 - - 0.47 8.98
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.22 44.94
BVT Call 340 HD 21.06.2024   Call Home Depot Inc 21/06/2024 340.00 - - 0.22 44.94
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 21/06/2024 320.00 - - 0.28 18.53
BVT Call 320 HD 21.06.2024   Call Home Depot Inc 21/06/2024 320.00 - - 0.28 18.53
BVT Put 300 HD 21.06.2024   Put Home Depot Inc 21/06/2024 300.00 - - 0.42 -31.92
BVT Put 300 HD 21.06.2024   Put Home Depot Inc 21/06/2024 300.00 - - 0.42 -31.92
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 0.67 5.86
BVT Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 0.67 5.86
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.23 -50.60
BVT Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.23 -50.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.