Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.340 1.360 0.26 12.38
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.620 0.640 0.23 18.18
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.670 0.680 0.23 18.18
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.230 0.240 0.22 25.82
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.250 0.260 0.22 25.82
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.077 0.087 0.22 35.15
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.085 0.095 0.22 35.15
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.043 0.053 0.25 36.58
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.046 0.056 0.25 36.58
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.93 3.15 - - -
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.93 3.240 - - -
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 0.001 0.064 0.57 18.25
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 328.45 0.001 0.064 0.57 18.25
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 6.60 - - -
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 6.680 - - -
Soc. Generale Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 5.68 - - -
Soc. Generale Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 5.770 - - -
Goldman Sachs Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.012 0.082 0.43 19.42
Goldman Sachs Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.050 0.120 0.26 27.94
Goldman Sachs Put 230 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 230.00 0.070 0.140 0.43 -17.50
Goldman Sachs Put 160 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 160.00 0.002 0.100 1.33 -6.37
Goldman Sachs Call 320 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 320.00 0.001 0.071 0.64 14.51
Goldman Sachs Put 260 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 260.00 0.930 0.980 0.23 -19.33
Goldman Sachs Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.140 0.190 0.34 -20.40
Goldman Sachs Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.25 1.30 0.37 10.32
Goldman Sachs Put 250 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 250.00 0.380 0.430 0.25 -24.20
Goldman Sachs Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.170 0.220 0.24 23.75
Goldman Sachs Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.020 0.170 0.35 22.44
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.239 - 0.26 22.08
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.212 - 0.26 22.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.