Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.60 21.13
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.60 21.13
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 34.00 - - 0.60 21.13
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 - - -
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 0.146 - 0.81 -15.10
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 0.146 - 0.81 -15.10
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 24.50 0.146 - 0.81 -15.10
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.0010 0.0110 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 40.00 0.001 0.011 1.02 12.60
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.0010 0.0110 1.31 10.32
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.001 0.011 1.31 10.32
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.001 0.011 1.31 10.32
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.0050 0.0150 1.57 8.87
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.005 0.015 1.57 8.87
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.005 0.015 1.57 8.87
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 0.0010 0.0110 1.77 8.14
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 0.001 0.011 1.77 8.14
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 55.00 0.001 0.011 1.77 8.14
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 2.5400 2.5800 0.49 10.52
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 2.51 2.55 0.49 10.52
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 2.540 2.580 0.49 10.52
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.50 0.5200 0.5600 0.34 23.96
UniCredit Call 30.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.50 0.510 0.550 0.34 23.96
UniCredit Call 30.5 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 30.50 0.520 0.560 0.34 23.96
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.0300 0.0670 0.45 -19.25
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.031 0.068 0.45 -19.25
UniCredit Put 28 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 19/06/2024 28.00 0.030 0.067 0.45 -19.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.