Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 21 DTE   Put DT.TELEKOM AG NA 19/06/2024 21.00 - - 1.01 -40.49
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 19.50 1.9700 - - -
UniCredit Call 19.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.50 - - - -
UniCredit Call 19.5 DTE   Call DT.TELEKOM AG NA 19/06/2024 19.50 - - - -
UniCredit Put 20.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.50 - - 1.26 -33.46
UniCredit Put 20.5 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.50 - - 1.26 -33.46
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 21.50 1.2500 - 0.81 17.56
UniCredit Call 21.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.50 - - 0.81 17.56
UniCredit Call 21.5 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.50 - - 0.81 17.56
UniCredit Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.63 -52.72
UniCredit Put 22 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.63 -52.72
UniCredit Put 21.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 21.50 - - 0.77 -50.98
UniCredit Put 21.5 DTE   Put DT.TELEKOM AG NA 19/06/2024 21.50 - - 0.77 -50.98
UniCredit Put 23 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.38 -39.58
UniCredit Put 23 DTE   Put DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.38 -39.58
HSBC Call 17 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 17.00 - - 4.36 3.55
HSBC Call 17 DTE   Call DT.TELEKOM AG NA 19/06/2024 17.00 - - 4.36 3.55
HSBC Call 19 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 19.00 - - 3.02 5.22
HSBC Call 19 DTE   Call DT.TELEKOM AG NA 19/06/2024 19.00 - - 3.02 5.22
HSBC Call 21 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - 1.67 10.19
HSBC Call 21 DTE   Call DT.TELEKOM AG NA 19/06/2024 21.00 - - 1.67 10.19
HSBC Call 23 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.65 47.63
HSBC Call 23 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.00 - - 0.65 47.63
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 1.97 -19.18
HSBC Put 20 DTE   Put DT.TELEKOM AG NA 19/06/2024 20.00 - - 1.97 -19.18
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.00 0.0010 0.0130 3.16 -12.70
HSBC Put 18 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 3.16 -12.70
HSBC Put 18 DTE   Put DT.TELEKOM AG NA 19/06/2024 18.00 - - 3.16 -12.70
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.0010 0.0130 0.74 -42.82
HSBC Put 22 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 22.00 - - 0.74 -42.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.