Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.96 19.69
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21/06/2024 124.00 0.001 0.050 0.76 16.10
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 0.140 0.150 0.28 -25.79
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21/06/2024 134.49 0.001 0.050 0.94 13.94
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 0.001 0.050 0.70 -16.14
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21/06/2024 79.85 2.330 - 0.54 4.72
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 0.960 - - -
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 0.014 0.050 0.41 -25.89
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 21/06/2024 95.82 0.630 0.640 0.30 14.59
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 21/06/2024 99.19 0.340 0.350 0.29 20.34
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 21/06/2024 112.63 0.008 0.050 0.46 24.77
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 21/06/2024 113.47 0.004 0.050 0.48 23.86
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 21/06/2024 82.37 2.060 - 0.41 5.40
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 2.980 - - -
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21/06/2024 68.93 3.530 - 0.79 3.13
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 0.140 0.150 0.27 27.00
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 0.016 0.050 0.41 26.38
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21/06/2024 94.00 0.680 - 0.33 12.14
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 1.210 - 0.40 7.48
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21/06/2024 112.00 0.009 0.050 0.46 23.80
Soc. Generale Call 118 MMM 21.06.2024   Call 3M Company 21/06/2024 118.00 0.001 0.050 0.62 18.92
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21/06/2024 85.00 0.001 0.050 0.70 -15.74
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21/06/2024 105.00 0.430 0.440 0.28 -16.09
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
UBSW Unknown   Call 3M CO. D... 21/06/2024 120.00 - - 0.49 36.11
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 - - 0.72 25.38
UBSW Unknown   Call 3M CO. D... 21/06/2024 160.00 - - 0.96 19.69
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 21/06/2024 83.61 - - 0.74 5.20
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 21/06/2024 123.74 - - 0.70 18.09
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 21/06/2024 87.79 - - 0.60 6.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.