Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 0.960 1.000 - -
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 220.00 - - 0.21 -43.38
Morgan Stanley Call 300 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 300.00 0.029 0.069 0.40 24.36
Morgan Stanley Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.187 0.227 0.22 26.38
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 0.960 1.000 - -
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.560 0.600 0.23 18.18
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.029 0.069 0.34 28.11
Soc. Generale Call 195.3 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.30 5.71 - - -
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 210.00 - - 0.29 -34.87
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 204.17 4.80 - - -
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
Soc. Generale Call 195.3 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.30 5.730 - - -
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 210.00 - - 0.29 -34.87
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 204.17 4.820 - - -
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.03 4.83
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.34 3.51
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.176 0.186 0.27 -29.02
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.034 - 0.21 38.31
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.170 - 0.21 27.59
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.34 3.51
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.174 0.184 0.27 -29.02
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.034 - 0.21 38.31
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.170 - 0.21 27.59
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.23 - 0.28 12.06
Morgan Stanley Call 231.813 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 231.81 1.91 - 0.90 5.92
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.18 4.07
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.39 1.52 0.27 12.18
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.220 - 0.28 12.06
Morgan Stanley Call 320 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 320.00 0.028 0.068 0.52 19.79
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.18 4.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.