Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 60 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 60.00 1.73 1.77 1.06 -2.04
Soc. Generale Call 75 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 75.00 0.001 0.020 1.66 8.39
Soc. Generale Call 62 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 62.00 0.001 0.020 1.24 10.56
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.001 0.020 0.42 25.03
BNP Paribas Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.001 0.091 0.75 11.74
Soc. Generale Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 52.00 0.001 0.020 0.82 14.73
JP Morgan Put 40 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 40.00 0.036 0.046 0.28 -27.59
BVT Put 51 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 51.00 0.920 0.940 0.74 -3.69
BVT Put 55 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 55.00 1.29 1.31 0.96 -2.66
BVT Put 38 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 21/06/2024 38.00 0.009 0.020 - -
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 46.00 0.460 0.480 0.46 -7.01
BVT Call 47 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 47.00 0.002 0.020 0.55 20.29
Soc. Generale Call 70 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 70.00 0.001 0.020 1.51 9.03
Soc. Generale Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 60.00 0.001 0.020 1.16 11.10
JP Morgan Put 55 BRM 21.06.2024   Put BRISTOL-MYERS SQUIBB... 21/06/2024 55.00 - - - -
JP Morgan Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 65.00 - - 1.39 10.37
JP Morgan Call 70 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 70.00 - - 1.54 9.56
BNP Paribas Call 55 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 55.00 - - 1.36 8.88
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 52.00 0.001 0.020 0.82 14.73
BNP Paribas Call 50 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 50.00 - - 1.11 10.38
BNP Paribas Call 52 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 52.00 - - 1.21 9.68
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 54.00 1.20 1.22 0.83 -2.94
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 49.00 0.001 0.020 0.66 17.43
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 43.00 0.022 0.032 0.33 27.36
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.005 0.020 0.42 25.03
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 49.00 0.740 0.760 0.67 -4.47
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 54.00 1.200 1.220 0.83 -2.94
JP Morgan Call 60 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 60.00 - - 1.03 13.40
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 43.00 0.022 0.032 0.33 27.36
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.005 0.020 0.42 25.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.