Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.056 1.81 -6.92
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.001 0.047 0.54 -22.09
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.530 - 0.34 8.27
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.270 - - -
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.880 0.900 0.31 16.46
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.056 1.44 -8.64
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.110 0.120 0.29 32.71
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 6.190 - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.340 0.360 0.28 24.79
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.430 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.055 1.12 -11.00
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.001 0.054 0.83 -14.61
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 8.030 - 2.60 2.28
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.660 1.690 0.35 11.12
JP Morgan Call 250 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 250.00 0.410 0.430 0.28 16.61
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 165.00 0.011 0.071 0.64 -10.78
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 215.00 2.28 2.30 0.34 7.55
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 205.00 0.093 0.120 0.35 -16.98
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 200.00 - - 0.57 5.69
JP Morgan Put 185 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 185.00 0.029 0.079 0.47 -14.43
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 200.00 0.067 0.110 0.38 -16.50
JP Morgan Put 220 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 220.00 0.280 0.300 0.30 -16.88
JP Morgan Put 240 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 240.00 0.970 0.990 0.29 -11.89
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 170.00 0.014 0.074 0.60 -11.42
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 225.00 1.56 1.58 0.32 9.47
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 205.00 3.10 3.13 0.28 6.68
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 235.00 0.980 1.000 0.28 12.85
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 190.00 - - 0.61 4.90
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 190.00 0.038 0.078 0.42 -15.81
JP Morgan Put 225 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 225.00 0.390 0.410 0.29 -16.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.