Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 18.50 1.980 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.0010 - 0.73 86.22
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.001 - 0.73 86.22
UniCredit Call 25 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 25.00 0.001 - 0.73 86.22
UC WAR. CALL 06/24 DTE   Call DT.TELEKOM AG NA 19/06/2024 23.50 0.0390 - 0.70 54.43
UniCredit Call 23.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.50 - - 0.70 54.43
UniCredit Call 23.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.50 - - 0.70 54.43
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.80 - - 1.06 17.31
UniCredit Call 21.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 21.80 - - 1.06 17.31
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 16.00 1.9800 - - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.00 1.98 - - -
UniCredit Call 16 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.00 1.980 - - -
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 16.50 1.9800 - - -
UniCredit Call 16.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.50 1.98 - - -
UniCredit Call 16.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 16.50 1.980 - - -
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.20 - - 0.89 23.20
UniCredit Call 22.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.20 - - 0.89 23.20
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.80 - - 0.74 36.63
UniCredit Call 22.8 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 22.80 - - 0.74 36.63
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.20 - - 0.70 47.68
UniCredit Call 23.2 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 23.20 - - 0.70 47.68
UC DIS.CERT. 06/24 CALL DTE   Call DT.TELEKOM AG NA 19/06/2024 20.50 1.9800 - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.50 1.98 - - -
UniCredit Call 20.5 DTE 19.06.2024   Call DT.TELEKOM AG NA 19/06/2024 20.50 1.980 - - -
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.50 - - 2.37 -18.56
UniCredit Put 18.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 18.50 - - 2.37 -18.56
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 19.00 - - 1.75 -27.70
UniCredit Put 19 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 19.00 - - 1.75 -27.70
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 19.50 - - 1.02 -61.84
UniCredit Put 19.5 DTE 19.06.2024   Put DT.TELEKOM AG NA 19/06/2024 19.50 - - 1.02 -61.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.