Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.038 0.042 0.34 12.37
Morgan Stanley Call 5.25 AEGOF 20.09.2024   Call Aegon Ltd. 20/09/2024 5.25 - - 0.57 3.76
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.25 0.158 0.162 0.19 13.96
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.75 0.078 0.082 0.23 14.54
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.105 0.109 0.37 -8.47
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 7.00 0.061 0.065 0.26 14.26
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.540 0.550 0.15 9.25
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 0.950 0.970 0.20 5.57
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.50 0.075 0.085 0.21 14.97
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 20/09/2024 6.00 0.210 0.220 0.19 12.40
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.50 0.110 0.120 0.22 14.21
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 20/09/2024 6.00 0.460 0.470 0.37 -5.70
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.50 0.510 0.520 0.15 9.25
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 6.00 0.250 0.260 0.19 11.94
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 20/09/2024 5.00 0.075 0.085 0.35 -9.26
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 20/09/2024 5.50 0.540 0.550 0.14 9.67
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 20/09/2024 5.00 0.96 0.98 0.20 5.57
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 20/09/2024 4.00 0.010 0.040 0.55 -6.57
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.330 0.350 0.19 8.92
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.047 0.067 0.44 -6.03
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.560 0.580 0.35 -4.46
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.940 1.980 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.960 1.000 - -
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.170 0.190 0.36 -5.98
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.095 0.115 0.23 10.89
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 4.00 1.94 1.98 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 5.00 0.97 1.01 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 18/12/2024 4.00 0.046 0.066 0.44 -6.03
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 18/12/2024 6.00 0.560 0.580 0.35 -4.46
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 6.00 0.330 0.350 0.19 8.92