Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 21/06/2024 120.00 - - 0.56 22.80
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 - - 0.25 24.44
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 21/06/2024 108.00 - - 0.35 29.92
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 21/06/2024 92.00 - - - -
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 - - 0.29 21.77
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 21/06/2024 86.00 - - 0.40 6.62
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - - -
Goldman Sachs Call 125 MMM 21.06.2024   Call 3M Company 21/06/2024 125.00 - - 0.67 19.88
Goldman Sachs Put 75 MMM 21.06.2024   Put 3M Company 21/06/2024 75.00 - - 0.89 -14.28
Soc. Generale Put 100 MMM 21.06.2024   Put 3M Company 21/06/2024 100.00 - - 0.28 -25.79
Soc. Generale Call 124 MMM 21.06.2024   Call 3M Company 21/06/2024 124.00 - - 0.76 16.10
Goldman Sachs Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 - - 0.26 19.73
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 160.00 - - 0.96 19.69
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21/06/2024 100.87 - - 0.26 26.25
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21/06/2024 105.07 - - 0.29 32.43
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21/06/2024 87.42 - - 0.39 7.25
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21/06/2024 102.55 - - 0.28 27.51
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21/06/2024 114.32 - - 0.50 23.02
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21/06/2024 104.23 - - 0.28 31.44
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21/06/2024 85.74 - - 0.36 6.57
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21/06/2024 77.33 - - - -
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21/06/2024 70.61 - - - -
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21/06/2024 100.87 - - 0.27 -24.26
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21/06/2024 88.26 - - 0.38 7.65
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21/06/2024 70.00 - - 1.07 -12.11
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 21/06/2024 80.00 - - 0.73 -16.98
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21/06/2024 95.00 - - 0.28 -37.31
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21/06/2024 130.00 - - 0.75 18.02
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
UBSW Unknown   Call 3M CO. D... 21/06/2024 138.00 - - 0.72 25.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.