Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.400 1.420 0.26 12.38
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 6.760 - - -
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 204.17 5.120 - - -
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 1.610 1.630 0.27 12.18
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.93 3.320 - - -
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 280.00 - - 0.24 58.93
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 - - 0.22 31.61
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.21 37.79
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.00 - - 0.22 31.12
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 - - 0.19 48.36
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 - - 0.26 22.08
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.38 3.96
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 - - 0.77 7.35
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 - - 0.89 6.14
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 - - 0.55 12.29
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.29 4.30
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 0.61 10.18
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.57 3.41
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.46 3.69
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 - - 0.73 8.12
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.64 3.22
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.82 2.87
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 205.00 - - 1.74 3.03
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 - - 0.20 15.97
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 - - 0.26 12.12
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 - - 0.27 53.41
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 - - 0.49 6.32
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 274.78 - - 0.20 45.26
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 - - 0.23 20.44
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.76 6.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.