Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 3.17 1.85
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 1.82 -3.65
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - - -
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.45 10.66
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 - - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.27 25.21
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - - -
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 - - - -
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 0.90 -12.06
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 - - - -
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - - -
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,100.00 - - - -
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 - - 1.57 -7.02
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,700.00 - - - -
Soc. Generale Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - - -
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 - - 0.38 28.53
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.32 29.21
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 - - 0.61 18.92
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.31 11.04
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 - - 1.32 -8.30
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - - -
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,900.00 - - - -
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 0.70 -15.30
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 1.10 -9.90
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - - -
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.27 15.28
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 - - - -
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.