Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 20.00 0.240 0.250 0.41 4.46
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 18.00 3.3700 3.4500 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 18.00 3.36 3.43 0.40 3.90
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 18.00 3.370 3.450 0.40 3.90
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 25.00 0.0890 0.0970 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 25.00 0.089 0.096 0.41 5.82
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 25.00 0.089 0.097 0.41 5.82
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 32.00 0.0220 0.0390 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 32.00 0.023 0.037 0.48 6.24
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 32.00 0.022 0.039 0.48 6.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 28.00 0.0500 0.0580 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 28.00 0.051 0.058 0.43 6.32
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 28.00 0.050 0.058 0.43 6.32
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 38.00 0.0090 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 38.00 0.010 - 0.40 9.61
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 38.00 0.009 - 0.40 9.61
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 22.00 0.1600 0.1700 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 22.00 0.160 0.170 0.41 5.03
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 22.00 0.160 0.170 0.41 5.03
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 30.00 0.0470 0.0550 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 30.00 0.047 0.054 0.48 5.97
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 30.00 0.047 0.055 0.48 5.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 35.00 0.0240 0.0320 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 35.00 0.024 0.031 0.52 6.15
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 35.00 0.024 0.032 0.52 6.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 40.00 0.0150 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 40.00 0.015 - 0.50 7.15
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 40.00 0.015 - 0.50 7.15
UC WAR. CALL 12/24 NEF   Call Neste Corporation 18/12/2024 45.00 0.0120 - 0.51 7.70
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 18/12/2024 45.00 - - 0.51 7.70