UniCredit Call 20 NESTE 18.12.202.../ DE000HD58SV0 /
| 5/29/2024 7:30:36 PM | Chg. -0.030 | Volume | Bid8:00:27 PM | Ask8:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.210Bid Size: 15,000 | 0.220Ask Size: 15,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:30:36 PM | 0.210 | 0 |
| 5/29/2024 | 7:14:07 PM | 0.210 | 0 |
| 5/29/2024 | 6:27:11 PM | 0.210 | 0 |
| 5/29/2024 | 5:34:50 PM | 0.200 | 0 |
| 5/29/2024 | 4:43:33 PM | 0.200 | 0 |
| 5/29/2024 | 3:54:42 PM | 0.210 | 0 |
| 5/29/2024 | 3:38:49 PM | 0.200 | 0 |
| 5/29/2024 | 2:42:36 PM | 0.200 | 0 |
| 5/29/2024 | 1:56:54 PM | 0.210 | 0 |
| 5/29/2024 | 1:10:11 PM | 0.200 | 0 |
| 5/29/2024 | 12:24:45 PM | 0.200 | 0 |
| 5/29/2024 | 11:40:09 AM | 0.220 | 0 |
| 5/29/2024 | 11:35:42 AM | 0.220 | 0 |
All quotes in EUR
