UniCredit Call 25 NESTE 18.12.202.../ DE000HD2NCR6 /
| 2024-05-29 3:02:45 PM | Chg. -0.012 | Volume | Bid3:31:12 PM | Ask3:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -13.64% | 0 Turnover: 0.000 |
0.074Bid Size: 125,000 | 0.079Ask Size: 125,000 | 0.089 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:02:45 PM | 0.076 | 0 |
| 2024-05-29 | 2:07:13 PM | 0.078 | 0 |
| 2024-05-29 | 1:14:42 PM | 0.075 | 0 |
| 2024-05-29 | 12:20:42 PM | 0.074 | 0 |
| 2024-05-29 | 11:37:29 AM | 0.081 | 0 |
| 2024-05-29 | 11:24:37 AM | 0.081 | 0 |
| 2024-05-29 | 10:33:10 AM | 0.084 | 0 |
| 2024-05-29 | 9:45:53 AM | 0.089 | 0 |
| 2024-05-29 | 9:29:57 AM | 0.087 | 0 |
| 2024-05-28 | 7:29:08 PM | 0.088 | 0 |
| 2024-05-28 | 6:37:49 PM | 0.089 | 0 |
| 2024-05-28 | 5:36:06 PM | 0.088 | 0 |
| 2024-05-28 | 4:39:25 PM | 0.091 | 0 |
All quotes in EUR
