Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 25.00 - - 1.25 -10.10
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 37.00 - - 0.40 9.17
BVT Put 36 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 36.00 - - 0.56 -19.04
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 36.00 - - 0.45 7.60
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 32.00 - - 0.76 4.35
BVT Call 46 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 46.00 - - 0.50 22.56
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 45.00 - - 0.43 25.33
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 42.00 - - 0.20 -23.94
Soc. Generale Call 32 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 32.00 - - - -
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 65.00 - - 1.41 9.80
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 52.00 - - 0.84 14.83
Soc. Generale Call 48 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 48.00 - - 0.62 18.87
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 48.00 - - 0.99 11.66
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 39.00 - - 0.86 8.82
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 49.00 - - 1.05 11.15
JP Morgan Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 44.00 - - 0.52 23.48
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 38.00 - - 0.31 -20.70
JP Morgan Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 36.00 - - 1.05 6.09
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 38.00 - - 0.34 11.63
Morgan Stanley Call 43 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 43.00 - - 0.65 16.09
Goldman Sachs Call 30 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 30.00 - - 2.13 2.90
Goldman Sachs Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 30.00 - - 0.77 -15.77
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 6/21/2024 50.00 - - 0.83 16.25
Goldman Sachs Call 41 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 41.00 - - 0.18 37.53
BNP Paribas Put 45 BAC 21.06.2024   Put VERIZON COMM. INC. D... 6/21/2024 45.00 - - - -
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 40.00 - - 0.21 -40.07
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 41.00 - - 0.19 34.84
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 6/21/2024 35.00 - - 0.65 -16.77
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 34.00 - - 0.67 5.39
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 6/21/2024 31.00 - - 0.96 3.82
* Too many results found, please restrict the search by using the filter options.