Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 6/21/2024 134.49 0.001 0.050 0.94 13.94
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 6/21/2024 84.06 0.001 0.050 0.70 -16.14
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 6/21/2024 113.47 0.004 0.050 0.48 23.86
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 6/21/2024 102.00 0.140 0.150 0.27 27.00
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 6/21/2024 92.46 0.960 - - -
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 6/21/2024 92.46 0.014 0.050 0.41 -25.89
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 6/21/2024 79.85 2.330 - 0.54 4.72
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 6/21/2024 82.37 2.060 - 0.41 5.40
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 6/21/2024 110.00 0.016 0.050 0.41 26.38
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 6/21/2024 94.00 0.680 - 0.33 12.14
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 6/21/2024 88.00 1.210 - 0.40 7.48
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 6/21/2024 73.97 2.980 - - -
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 6/21/2024 68.93 3.530 - 0.79 3.13
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 6/21/2024 112.00 0.009 0.050 0.46 23.80
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 6/21/2024 105.00 0.430 0.440 0.28 -16.09
UBSW Unknown   Call 3M CO. D... 6/21/2024 160.00 - - 0.96 19.69
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 125.00 - - 0.56 32.02
UBSW Unknown   Call 3M CO. D... 6/21/2024 120.00 - - 0.49 36.11
UBSW Unknown   Call 3M CO. D... 6/21/2024 138.00 - - 0.72 25.38
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 6/21/2024 71.07 - - 1.18 3.17
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 6/21/2024 77.34 - - 0.96 3.94
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 6/21/2024 83.61 - - 0.74 5.20
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 6/21/2024 123.74 - - 0.70 18.09
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 6/21/2024 87.79 - - 0.60 6.64
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 160.00 - - 0.96 19.69
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 6/21/2024 85.70 - - 0.67 5.83
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 125.00 - - 0.56 32.02
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 138.00 - - 0.72 25.38
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 6/21/2024 120.00 - - 0.49 36.11
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 6/21/2024 95.00 0.580 0.590 0.30 13.73
* Too many results found, please restrict the search by using the filter options.