Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 6/21/2024 320.00 0.062 0.098 0.29 -42.78
Soc. Generale Put 320 HD 21.06.2024   Put Home Depot Inc 6/21/2024 320.00 0.063 0.099 0.29 -42.78
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 0.600 0.700 0.26 -26.27
Soc. Generale Put 340 HD 21.06.2024   Put Home Depot Inc 6/21/2024 340.00 0.600 0.710 0.26 -26.27
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 2.03 2.36 0.33 -12.31
Soc. Generale Put 360 HD 21.06.2024   Put Home Depot Inc 6/21/2024 360.00 2.040 2.370 0.33 -12.31
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 400.00 6.06 6.13 - -
BVT Put 400 HDI 21.06.2024   Put HOME DEPOT INC. D... 6/21/2024 400.00 6.010 6.080 - -
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 6/21/2024 400.00 0.006 0.062 0.65 24.37
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 6/21/2024 400.00 0.006 0.063 0.65 24.37
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.65 5.07
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.65 5.07
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 302.00 - - 1.65 5.07
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.58 5.34
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.58 5.34
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 305.00 - - 1.58 5.34
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 308.00 2.560 - 1.12 7.37
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 308.00 2.57 - 1.12 7.37
UBS Call 308 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 308.00 2.560 - 1.12 7.37
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 310.00 2.380 - 1.19 7.07
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 310.00 2.38 - 1.19 7.07
UBS Call 310 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 310.00 2.380 - 1.19 7.07
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 312.00 2.190 - 1.15 7.43
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 312.00 2.20 - 1.15 7.43
UBS Call 312 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 312.00 2.190 - 1.15 7.43
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 315.00 1.920 - 0.96 8.99
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 315.00 1.93 - 0.96 8.99
UBS Call 315 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 315.00 1.920 - 0.96 8.99
UBS Call 318 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 318.00 1.660 - 1.01 8.81
UBS Call 318 HDI 21.06.2024   Call HOME DEPOT INC. D... 6/21/2024 318.00 1.67 - 1.01 8.81
* Too many results found, please restrict the search by using the filter options.