Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 80.00 - - 1.16 12.07
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 50.00 - - 0.94 7.28
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 65.00 - - 0.73 17.60
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 55.00 - - 0.63 14.44
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 75.00 - - 1.03 13.29
HSBC Call 70 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 70.00 - - 0.89 15.00
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 60.00 0.0100 0.0200 0.65 17.79
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 70.00 0.0010 0.0110 0.89 15.00
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 55.00 0.0450 0.0550 0.63 14.44
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 65.00 0.0010 0.0110 0.73 17.60
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 75.00 0.0010 0.0110 1.03 13.29
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 80.00 0.0010 0.0110 1.16 12.07
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 6/20/2024 50.00 0.3000 - 0.94 7.28
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 64.00 - - 0.50 31.44
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 6/20/2024 60.00 - - 0.39 39.31
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 6/21/2024 30.00 - - 1.62 -6.17
UBS Call 52 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 52.00 - - 0.70 10.44
UBS Call 53 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 53.00 - - 0.64 12.12
UBS Call 49 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 49.00 - - 1.01 6.29
UBS Call 40 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 40.00 - - 1.56 3.34
UBS Call 56 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 56.00 - - 0.50 19.95
UBS Call 48 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 48.00 - - 1.09 5.67
UBS Call 55 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 55.00 - - 0.48 19.91
UBS Call 51 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 51.00 - - 0.84 8.22
UBS Call 44 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 44.00 - - 1.23 4.45
UBS Call 46 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 46.00 - - 1.07 5.33
Morgan Stanley Call 45 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 45.00 - - 1.64 3.73
Morgan Stanley Call 43 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 43.00 - - 1.22 4.31
Morgan Stanley Call 49 EBA 21.06.2024   Call EBAY INC. DL... 6/21/2024 49.00 - - 1.21 5.37
Goldman Sachs Call 54 EBAY 21.06.2024   Call eBay Inc 6/21/2024 54.00 - - 0.23 27.79
* Too many results found, please restrict the search by using the filter options.