Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 200.00 - - 1.34 3.51
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 1.03 4.83
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 220.00 - - 0.21 -43.38
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 210.00 - - 0.29 -34.87
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 260.00 - - - -
Soc. Generale Call 195.3 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 195.30 6.030 - - -
Soc. Generale Call 204.17 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 204.17 5.120 - - -
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 177.54 7.870 - - -
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 248.56 0.900 0.920 0.24 17.21
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 221.93 3.320 - - -
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 210.00 4.020 - - -
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.720 0.730 0.23 18.18
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 220.00 3.120 - - -
Soc. Generale Call 200 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 200.00 4.930 - - -
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.044 0.054 0.25 36.58
Soc. Generale Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.280 0.290 0.22 25.82
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.090 0.100 0.22 35.15
Soc. Generale Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 2.240 - 0.25 9.25
Soc. Generale Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.400 1.420 0.26 12.38
Soc. Generale Call 190 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 190.00 5.840 - - -
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 180.00 6.760 - - -
Soc. Generale Call 328.45 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 328.45 0.001 0.065 0.57 18.25
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 213.05 4.220 - - -
Soc. Generale Call 235.24 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 235.24 2.010 2.040 0.29 10.34
Soc. Generale Call 230.81 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.81 2.440 - 0.25 9.49
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 239.68 1.610 1.630 0.27 12.18
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 265.92 - - 0.22 31.61
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 310.24 - - 0.27 53.41
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 274.78 - - 0.20 45.26
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 252.62 - - 0.23 20.44
* Too many results found, please restrict the search by using the filter options.