Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 340.00 - - 0.95 9.73
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 260.00 - - 0.37 10.68
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 320.00 - - 0.58 14.45
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 320.00 - - 0.52 -5.24
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 300.00 - - 0.44 -7.78
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 250.00 - - 0.82 -7.53
BNP Paribas Put 250 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 250.00 0.005 0.091 0.82 -7.53
BNP Paribas Put 300 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 300.00 0.160 0.170 0.44 -7.78
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 6/21/2024 320.00 0.310 0.320 0.52 -5.24
BNP Paribas Call 300 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 300.00 0.046 0.091 0.70 9.70
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 280.00 0.130 0.140 0.43 13.30
BNP Paribas Call 250 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 250.00 0.360 0.370 0.51 7.40
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 360.00 - - 1.14 8.17
BNP Paribas Call 320 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 320.00 0.011 0.091 0.91 8.12
BNP Paribas Call 340 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 340.00 0.002 0.091 1.09 7.19
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 6/21/2024 350.00 0.001 0.091 1.18 6.84
Goldman Sachs Call 280 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 280.00 - - - -
Goldman Sachs Call 260 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 260.00 - - - -
Goldman Sachs Call 320 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 320.00 - - - -
Goldman Sachs Call 400 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 400.00 - - 0.61 11.31
Goldman Sachs Call 350 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 350.00 - - 0.47 12.88
Goldman Sachs Call 300 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 300.00 - - 0.40 11.29
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 7/19/2024 280.00 - - 0.40 9.20
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 300.00 - - 0.41 -5.07
Goldman Sachs Put 280 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 280.00 - - 0.41 -6.02
Goldman Sachs Put 260 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 260.00 - - 0.43 -6.87
Goldman Sachs Call 260 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 260.00 - - 0.46 5.64
JP Morgan Call 320 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 320.00 - - 0.56 7.44
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 460.00 - - 0.87 6.15
JP Morgan Call 440 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 440.00 - - 0.78 6.84
* Too many results found, please restrict the search by using the filter options.