Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 350.00 0.0010 0.0760 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 350.00 0.001 0.026 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 350.00 0.001 0.076 0.68 -17.72
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 340.00 11.160 11.310 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 340.00 11.27 11.32 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 340.00 11.170 11.320 0.82 3.89
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 360.00 9.160 9.310 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 360.00 9.28 9.33 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 360.00 9.170 9.320 0.68 4.71
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 420.00 3.1800 3.3300 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 420.00 3.29 3.34 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 420.00 3.180 3.330 0.28 12.77
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 380.00 0.0010 0.0760 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 380.00 0.004 0.029 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 380.00 0.001 0.076 0.49 -23.92
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 500.00 0.0010 0.0760 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 500.00 0.014 0.039 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 500.00 0.001 0.076 0.33 35.73
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 550.00 0.0010 0.0760 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 550.00 0.001 0.026 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 550.00 0.001 0.076 0.55 23.31
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 6/19/2024 455.00 0.5600 0.5800 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 455.00 0.590 0.600 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 6/19/2024 455.00 0.560 0.580 0.20 35.78
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 450.00 0.5200 0.6000 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 450.00 0.510 0.540 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 450.00 0.510 0.590 0.19 -32.15
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 6/19/2024 400.00 0.0010 0.0760 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 400.00 0.009 0.034 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 6/19/2024 400.00 0.001 0.076 0.37 -31.06
* Too many results found, please restrict the search by using the filter options.