Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 38.00 0.0120 - 0.39 10.29
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 28.00 0.0450 0.0520 0.43 6.39
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 40.00 0.0180 - 0.49 7.56
UniCredit Call 20 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 20.00 0.210 0.220 0.41 4.55
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 38.00 0.013 - 0.39 10.29
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 28.00 0.045 0.052 0.43 6.39
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 40.00 0.018 - 0.49 7.56
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 45.00 0.0120 - 0.52 7.57
UniCredit Call 38 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 38.00 0.012 - 0.39 10.29
UniCredit Call 28 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 28.00 0.045 0.052 0.43 6.39
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 40.00 0.018 - 0.49 7.56
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 45.00 - - 0.52 7.57
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 35.00 0.0260 0.0310 0.52 6.24
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 18.00 2.9800 3.0500 0.41 3.97
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 25.00 0.0770 0.0840 0.44 5.62
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 45.00 - - 0.52 7.57
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 35.00 0.025 0.032 0.52 6.24
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 18.00 2.97 3.04 0.41 3.97
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 25.00 0.077 0.084 0.44 5.62
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 32.00 0.0220 0.0360 0.49 6.23
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 35.00 0.025 0.032 0.52 6.24
UniCredit Call 18 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 18.00 2.980 3.050 0.41 3.97
UniCredit Call 25 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 25.00 0.077 0.084 0.44 5.62
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 32.00 0.023 0.036 0.49 6.23
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 22.00 0.1400 0.1500 0.42 5.01
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 30.00 0.0440 0.0510 0.48 6.01
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 22.00 0.140 0.150 0.42 5.01
UniCredit Call 32 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 32.00 0.022 0.036 0.49 6.23
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 22.00 0.140 0.150 0.42 5.01
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 30.00 0.043 0.050 0.48 6.01