Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 120.00 0.001 0.024 0.86 20.87
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 105.00 0.034 0.044 0.43 33.95
Soc. Generale Call 105 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 105.00 0.034 0.044 0.43 33.95
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 115.00 0.001 - 0.44 52.85
Soc. Generale Call 115 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 115.00 0.001 - 0.44 52.85
Soc. Generale Call 125 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 125.00 0.001 0.025 0.99 18.48
Soc. Generale Call 125 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 125.00 0.001 0.025 0.99 18.48
BNP Paribas Call 105 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 105.00 0.011 0.051 0.47 29.99
BNP Paribas Call 105 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 105.00 0.011 0.051 0.47 29.99
BNP Paribas Call 95 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 95.00 0.470 0.510 0.52 14.27
BNP Paribas Call 95 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 95.00 0.470 0.510 0.52 14.27
BNP Paribas Call 90 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 90.00 0.900 0.980 0.74 8.57
BNP Paribas Call 90 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 90.00 0.900 0.980 0.74 8.57
BNP Paribas Call 100 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 100.00 0.150 0.190 0.44 23.49
BNP Paribas Call 100 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 100.00 0.150 0.190 0.44 23.49
BNP Paribas Call 110 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 110.00 0.001 0.030 0.59 26.98
BNP Paribas Call 110 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 110.00 0.001 0.030 0.59 26.98
BNP Paribas Call 120 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 120.00 0.001 0.030 0.89 19.74
BNP Paribas Call 120 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 120.00 0.001 0.030 0.89 19.74
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 6/21/2024 100.00 0.240 0.280 0.42 -18.45
BNP Paribas Put 100 HOT 21.06.2024   Put HOCHTIEF AG 6/21/2024 100.00 0.250 0.290 0.42 -18.45
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 6/21/2024 90.00 0.006 0.046 0.60 -23.00
BNP Paribas Put 90 HOT 21.06.2024   Put HOCHTIEF AG 6/21/2024 90.00 0.006 0.046 0.60 -23.00
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 95.00 0.470 - 0.44 16.24
DZ Bank Call 95 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 95.00 0.470 - 0.44 16.24
DZ Bank Call 100 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 100.00 - - 1.13 8.91
DZ Bank Call 100 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 100.00 - - 1.13 8.91
DZ Bank Call 92 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 92.00 - - 1.67 5.25
DZ Bank Call 92 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 92.00 - - 1.67 5.25
DZ Bank Call 105 HOT 21.06.2024   Call HOCHTIEF AG 6/21/2024 105.00 - - 0.96 12.21
* Too many results found, please restrict the search by using the filter options.