Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.47 18.59
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.47 18.59
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.47 18.59
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.52 -15.77
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.52 -15.77
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.52 -15.77
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.0010 0.0170 0.78 11.97
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 - - 0.78 11.97
HSBC Call 40 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 40.00 0.001 0.017 0.78 11.97
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.0010 0.0170 0.99 9.92
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 - - 0.99 9.92
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 45.00 0.001 0.017 0.99 9.92
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 0.0020 0.0180 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 - - 1.18 8.58
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 50.00 0.002 0.018 1.18 8.58
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 0.0010 0.0170 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 - - 1.32 7.91
HSBC Call 55 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 55.00 0.001 0.017 1.32 7.91
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 0.1600 0.2100 0.30 -23.24
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 - - 0.30 -23.24
UniCredit Put 27 FRE 19.06.2024   Put FRESENIUS SE+CO.KGAA... 6/19/2024 27.00 0.160 0.210 0.30 -23.24
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.0900 0.1800 0.26 28.02
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 - - 0.26 28.02
UniCredit Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 31.00 0.090 0.180 0.26 28.02
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 1.3000 1.3900 0.27 14.69
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 - - 0.27 14.69
UniCredit Call 28 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 6/19/2024 28.00 1.300 1.390 0.27 14.69
* Too many results found, please restrict the search by using the filter options.