Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27.5 LXS 19.06.2024   Call LANXESS AG 6/19/2024 27.50 0.001 - 0.57 19.19
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 32.00 0.0010 0.0250 1.24 8.87
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 0.001 0.025 1.24 8.87
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 6/19/2024 32.00 0.001 0.025 1.24 8.87
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 26.00 0.0110 0.0350 0.59 15.23
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 6/19/2024 26.00 0.011 0.035 0.59 15.23
HSBC Call 26 LXS 19.06.2024   Call LANXESS AG 6/19/2024 26.00 0.011 0.035 0.59 15.23
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 6/19/2024 24.00 0.0700 0.0940 0.53 12.58
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 6/19/2024 24.00 0.070 0.094 0.53 12.58
HSBC Call 24 LXS 19.06.2024   Call LANXESS AG 6/19/2024 24.00 0.070 0.094 0.53 12.58
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 6/20/2024 30.00 0.001 - 0.48 30.35
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 6/20/2024 30.00 0.001 - 0.48 30.35
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 6/20/2024 34.00 0.001 - 0.71 21.75
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 6/20/2024 34.00 0.001 - 0.71 21.75
Morgan Stanley Put 17.5 LXS 21.06.2024   Put LANXESS AG 6/21/2024 17.50 - - 1.42 -6.04
Morgan Stanley Call 25.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.50 - - 0.72 10.47
Morgan Stanley Put 20 LXS 21.06.2024   Put LANXESS AG 6/21/2024 20.00 - - 0.79 -11.44
Morgan Stanley Call 24.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 24.50 - - 0.79 8.51
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 6/21/2024 24.00 - - 2.27 3.16
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 23.50 - - 2.42 2.95
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 6/21/2024 23.00 - - 2.21 3.13
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 22.50 - - 2.35 2.92
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 6/21/2024 21.50 - - 2.59 2.64
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 6/21/2024 22.00 - - 2.44 2.79
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 6/21/2024 80.00 0.001 0.021 3.34 4.01
Morgan Stanley Call 25 LXS 21.06.2024   Call LANXESS AG 6/21/2024 25.00 0.052 0.060 0.52 14.03
Morgan Stanley Call 26 LXS 21.06.2024   Call LANXESS AG 6/21/2024 26.00 0.031 0.040 0.55 15.04
Morgan Stanley Call 27 LXS 21.06.2024   Call LANXESS AG 6/21/2024 27.00 0.023 0.040 0.67 13.24
Morgan Stanley Call 28 LXS 21.06.2024   Call LANXESS AG 6/21/2024 28.00 0.020 0.040 0.79 11.78
Morgan Stanley Call 29 LXS 21.06.2024   Call LANXESS AG 6/21/2024 29.00 - - 0.89 10.73
* Too many results found, please restrict the search by using the filter options.