Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 22.50 - - 0.39 6.15
DZ Bank Call 32.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 32.50 - - 0.67 5.54
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 25.00 - - 0.35 8.48
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 27.50 - - 0.40 8.70
DZ Bank Put 20 BYW6 20.09.2024   Put BAYWA AG VINK.NA. O.... 9/20/2024 20.00 - - 0.40 -6.82
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 30.00 - - 0.45 8.40
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 25.00 - - 0.31 9.55
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 24.00 - - 0.31 6.36
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 26.00 - - 0.32 7.15
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 29.00 - - 0.35 7.46
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 25.00 - - 0.32 6.66
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 35.00 - - 0.23 18.82
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 38.00 - - 0.27 16.46
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 - - 0.31 8.40
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 32.00 - - 0.18 22.53
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 22.00 - - 0.31 5.44
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 - - 0.31 5.98
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 42.00 - - 0.31 14.38
UniCredit Call 27 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 27.00 - - 0.31 7.89
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 - - 0.30 9.58
UniCredit Call 40 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 40.00 - - 0.29 15.31
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 42.00 - - 0.31 14.38
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 30.00 0.001 - 0.30 9.58
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 38.00 - - 0.27 16.46
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 35.00 0.001 - 0.23 18.82
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 22.00 0.230 0.260 0.31 5.44
UniCredit Call 23 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 23.00 1.740 2.080 0.31 5.98
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 25.00 0.110 0.140 0.32 6.66
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 24.00 0.140 0.170 0.31 6.36
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 26.00 0.070 0.110 0.32 7.15