Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.00 - - 0.19 13.32
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.00 - - 0.24 5.58
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.50 - - 0.20 16.74
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 9/20/2024 5.00 - - 0.34 -9.77
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 9/20/2024 4.00 - - 0.56 -6.68
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 6.50 0.096 0.110 0.23 14.14
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.50 0.490 0.520 0.18 9.24
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 5.00 0.910 1.000 0.21 5.76
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 9/20/2024 6.00 0.230 0.250 0.20 12.29
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.50 - - 0.20 16.74
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 9/20/2024 4.00 0.001 0.061 0.56 -6.68
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 9/20/2024 5.00 - - 0.34 -9.77
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 9/20/2024 6.00 - - 0.19 13.32
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.00 - - 0.24 5.58
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 9/20/2024 5.50 - - 0.15 9.99
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 9/20/2024 6.00 - - 0.38 -5.68
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.035 0.070 0.44 -6.21
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.149 0.184 0.35 -6.27
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 4.00 1.910 1.980 0.21 2.97
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.910 0.980 - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.290 0.320 0.18 9.87
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.069 0.104 0.23 11.58
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 0.560 0.600 0.36 -4.36
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 - - 0.44 -6.21
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 4.00 - - 0.21 2.97
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 - - 0.36 -4.36
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 - - 0.35 -6.27
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 - - - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 - - 0.18 9.87
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 - - 0.23 11.58