Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 - - 0.41 -25.89
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 21/06/2024 113.47 - - 0.48 23.86
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 21/06/2024 150.00 - - 1.06 13.71
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 21/06/2024 112.63 - - 0.46 24.77
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 21/06/2024 99.19 - - 0.29 20.34
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 21/06/2024 95.82 - - 0.30 14.59
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 21/06/2024 82.37 - - 0.41 5.40
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21/06/2024 68.93 - - 0.79 3.13
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 - - - -
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 1.44 -9.06
Soc. Generale Call 88 MMM 21.06.2024   Call 3M Company 21/06/2024 88.00 - - 0.40 7.48
Soc. Generale Call 102 MMM 21.06.2024   Call 3M Company 21/06/2024 102.00 - - 0.27 27.00
Goldman Sachs Call 140 MMM 21.06.2024   Call 3M Company 21/06/2024 140.00 - - 0.92 15.39
Soc. Generale Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.41 26.38
Soc. Generale Call 94 MMM 21.06.2024   Call 3M Company 21/06/2024 94.00 - - 0.33 12.14
Soc. Generale Call 112 MMM 21.06.2024   Call 3M Company 21/06/2024 112.00 - - 0.46 23.80
Goldman Sachs Call 115 MMM 21.06.2024   Call 3M Company 21/06/2024 115.00 - - 0.43 29.44
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21/06/2024 75.65 - - 0.59 3.97
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21/06/2024 117.68 - - 0.58 20.36
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21/06/2024 84.06 - - 0.48 5.83
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21/06/2024 109.27 - - 0.36 29.69
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 - - 1.00 -11.66
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 - - - -
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21/06/2024 71.45 - - - -
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 120.00 - - 0.49 36.11
Soc. Generale Call 107.59 MMM 21.06.2024   Call 3M Company 21/06/2024 107.59 - - 0.31 33.36
Soc. Generale Call 94.14 MMM 21.06.2024   Call 3M Company 21/06/2024 94.14 - - 0.34 12.12
Goldman Sachs Call 105 MMM 21.06.2024   Call 3M Company 21/06/2024 105.00 - - 0.26 36.97
Goldman Sachs Call 100 MMM 21.06.2024   Call 3M Company 21/06/2024 100.00 - - 0.25 24.44
* Too many results found, please restrict the search by using the filter options.