Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 FI 21.06.2024   Call Fiserv 21/06/2024 135.00 1.160 1.220 0.36 8.81
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 0.030 0.073 0.47 -18.48
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.072 0.52 -18.10
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 21/06/2024 200.00 0.020 0.058 0.66 15.49
BVT Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 2.07 2.14 0.51 5.61
Morgan Stanley Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 0.80 -11.20
BVT Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 0.410 0.460 0.25 16.97
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.029 0.073 0.26 30.68
BVT Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 2.050 2.120 0.51 5.61
BVT Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 0.003 0.027 0.24 37.12
BVT Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 0.400 0.450 0.25 16.97
Morgan Stanley Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 0.38 10.66
Morgan Stanley Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - - -
BVT Call 165 FI 21.06.2024   Call Fiserv 21/06/2024 165.00 0.002 0.027 0.24 37.12
BVT Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.420 0.460 0.21 -21.54
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.019 - 0.34 21.80
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.107 0.118 0.27 -25.89
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 0.001 0.027 0.38 25.70
BVT Put 150 FI 21.06.2024   Put Fiserv 21/06/2024 150.00 0.440 0.490 0.21 -21.54
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.057 0.130 0.26 -27.76
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.110 0.121 0.27 -25.89
BVT Call 175 FI 21.06.2024   Call Fiserv 21/06/2024 175.00 0.001 0.027 0.38 25.70
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 0.156 0.200 0.25 19.24
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.064 0.130 0.26 -27.76
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.26 -34.34
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 0.001 0.072 0.32 30.70
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.060 0.100 0.22 31.26
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.650 0.940 0.28 12.22
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.26 -34.34
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 21/06/2024 170.00 0.001 0.072 0.32 30.70
* Too many results found, please restrict the search by using the filter options.