Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 65.00 0.001 0.017 0.79 16.99
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 65.00 0.001 0.017 0.79 16.99
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 70.00 0.0010 0.0170 0.95 14.58
HSBC Call 70 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 70.00 0.001 0.017 0.95 14.58
HSBC Call 70 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 70.00 0.001 0.017 0.95 14.58
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 75.00 0.0010 0.0170 1.10 12.97
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 75.00 0.001 0.017 1.10 12.97
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 75.00 0.001 0.017 1.10 12.97
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 20/06/2024 80.00 0.0010 0.0170 1.23 11.82
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 80.00 0.001 0.017 1.23 11.82
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 80.00 0.001 0.017 1.23 11.82
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 0.010 - 0.43 37.24
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 60.00 0.001 - 0.43 37.24
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 64.00 0.010 - 0.74 18.09
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 20/06/2024 64.00 0.001 - 0.74 18.09
Goldman Sachs Call 80 EBAY 21.06.2024   Call eBay Inc 21/06/2024 80.00 0.001 - 0.75 21.89
Morgan Stanley Call 66 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 66.00 - - 1.03 11.14
Morgan Stanley Call 51 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 51.00 - - 1.12 6.53
Morgan Stanley Call 60 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 60.00 - - 0.79 13.77
Morgan Stanley Call 53 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 53.00 - - 0.90 8.90
Morgan Stanley Call 54 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 54.00 - - 0.81 10.40
Morgan Stanley Call 55 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 55.00 - - 0.75 12.03
Morgan Stanley Call 57 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 57.00 - - 0.68 14.90
Morgan Stanley Call 58 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 58.00 - - 0.69 15.19
Morgan Stanley Call 68 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 68.00 - - 1.11 10.56
Morgan Stanley Call 59 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 59.00 - - 0.74 14.43
Morgan Stanley Call 61 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 61.00 - - 0.83 13.20
Morgan Stanley Call 62 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 62.00 - - 0.88 12.69
Morgan Stanley Call 63 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 63.00 - - 0.92 12.24
Morgan Stanley Call 80 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 80.00 0.001 0.040 1.49 8.40
* Too many results found, please restrict the search by using the filter options.