Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.56 14.73
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - - -
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - - -
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.060 1.090 0.23 16.74
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.210 0.240 0.23 29.34
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 2.22 2.67
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 1.87 3.21
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.650 - - -
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 2.04 2.91
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - - -
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - - -
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 - - - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 - - - -
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 0.29 -37.05
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.25 27.63
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - - -
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - - -
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.23 22.34
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 - - - -
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 0.38 -29.21
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.24 12.18
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - - -
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,500.00 - - 0.32 33.25
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - - -
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.29 33.18
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.35 -28.63
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 0.001 0.063 0.49 23.45
Soc. Generale Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 0.001 0.068 0.70 -15.30
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.110 1.120 0.27 15.28
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.071 1.10 -9.90
* Too many results found, please restrict the search by using the filter options.