Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 350.00 0.0010 0.0760 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.001 0.076 0.68 -17.72
HSBC Put 350 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 350.00 0.001 0.076 0.68 -17.72
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 340.00 11.290 11.440 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 11.28 11.43 0.82 3.89
HSBC Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 340.00 11.290 11.440 0.82 3.89
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 360.00 9.300 9.450 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 9.29 9.44 0.68 4.71
HSBC Call 360 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 360.00 9.300 9.450 0.68 4.71
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 420.00 3.3100 3.4600 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 3.30 3.45 0.28 12.77
HSBC Call 420 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 420.00 3.310 3.460 0.28 12.77
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 380.00 0.0010 0.0760 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 380.00 0.001 0.076 0.49 -23.92
HSBC Put 380 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 380.00 0.001 0.076 0.49 -23.92
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 500.00 0.0010 0.0760 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.001 0.076 0.33 35.73
HSBC Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 500.00 0.001 0.076 0.33 35.73
HSBC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 550.00 0.0010 0.0760 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 0.001 0.076 0.55 23.31
HSBC Call 550 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 550.00 0.001 0.076 0.55 23.31
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19/06/2024 455.00 0.6000 0.6300 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 0.610 0.630 0.20 35.78
UniCredit Call 455 LOR 19.06.2024   Call L OREAL INH. E... 19/06/2024 455.00 0.600 0.630 0.20 35.78
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 450.00 0.4600 0.5400 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.460 0.540 0.19 -32.15
HSBC Put 450 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 450.00 0.460 0.540 0.19 -32.15
HSBC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19/06/2024 400.00 0.0010 0.0760 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.001 0.076 0.37 -31.06
HSBC Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19/06/2024 400.00 0.001 0.076 0.37 -31.06
* Too many results found, please restrict the search by using the filter options.