Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 76.00 - - 0.18 60.80
JP Morgan Put 66 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 66.00 - - 0.31 -16.03
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.23 48.83
Soc. Generale Call 102 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 102.00 0.001 0.020 0.79 12.42
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.25 46.01
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 - - 0.25 31.97
UBS Call 79 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 79.00 - - 0.23 48.83
JP Morgan Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.12 57.67
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.25 46.01
Soc. Generale Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 74.00 0.007 0.020 0.25 31.97
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.29 39.47
JP Morgan Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.25 46.01
UBS Call 80 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 80.00 - - 0.25 46.01
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 - - 0.44 20.15
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.29 39.47
JP Morgan Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.60 15.47
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.31 37.76
Soc. Generale Call 82 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 82.00 0.001 0.020 0.44 20.15
UBS Call 83 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 83.00 - - 0.29 39.47
JP Morgan Put 68 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 68.00 - - 0.33 -12.86
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.31 37.76
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 - - 0.59 15.69
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.35 33.61
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 86.00 - - - -
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 84.00 - - 0.31 37.76
Soc. Generale Call 90 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 90.00 0.001 0.020 0.59 15.69
UBS Call 87 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 87.00 - - 0.35 33.61
JP Morgan Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 21/06/2024 82.00 - - - -
UBS Call 88 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 88.00 - - 0.36 32.47
Soc. Generale Call 70 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 21/06/2024 70.00 - - 0.14 47.20
* Too many results found, please restrict the search by using the filter options.