Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 900.00 - - 0.19 16.47
Soc. Generale Call 800 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 800.00 - - 0.18 13.11
BNP Paribas Call 750 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 750.00 - - 0.18 10.77
Soc. Generale Call 600 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 600.00 - - 0.21 4.83
BNP Paribas Put 600 EMSN 20.12.2024   Put EMS-CHEMIE N 20/12/2024 600.00 - - 0.29 -8.59
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 850.00 - - 0.18 15.27
Soc. Generale Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.17 7.29
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 600.00 - - 0.28 -6.97
Soc. Generale Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.17 10.94
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.17 10.94
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.26 -4.31
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 - - 0.17 13.03
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.17 7.42
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.14 4.93
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 - - 0.17 9.11
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 - - 0.17 14.72
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.15 4.81
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 - - 0.19 16.06
BNP Paribas Call 750 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 750.00 - - 0.17 9.11
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 - - 0.17 13.03
BNP Paribas Call 700 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 700.00 - - 0.17 7.42
BNP Paribas Call 800 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 800.00 - - 0.17 10.94
BNP Paribas Put 800 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 800.00 - - 0.26 -4.31
BNP Paribas Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 - - 0.15 4.81
BNP Paribas Put 700 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 700.00 - - 0.26 -5.86
BNP Paribas Call 650 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 650.00 - - 0.17 5.93
Soc. Generale Call 600 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 600.00 1.410 1.570 0.14 4.93
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 0.001 0.033 0.19 16.06
BNP Paribas Put 600 EMSN 21.03.2025   Put EMS-CHEMIE N 21/03/2025 600.00 - - 0.28 -6.97
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.039 0.071 0.17 14.72