Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,50 0,080 0,120 0,57 5,02
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,20 0,420 0,460 0,60 3,48
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,2000 1,2400 0,78 2,05
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,3000 0,3400 0,58 3,88
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 2,00 0,1300 0,1700 0,88 -2,40
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 3,00 0,5100 0,5500 0,62 3,19
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,20 1,24 0,78 2,05
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,300 0,340 0,58 3,88
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 2,00 0,130 0,170 0,88 -2,40
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,00 0,520 0,560 0,62 3,19
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,00 1,200 1,240 0,78 2,05
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,50 0,300 0,340 0,58 3,88
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 2,00 0,130 0,170 0,88 -2,40
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 3,00 0,510 0,550 0,62 3,19
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,4100 0,4500 0,66 -2,49
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4,20 0,1200 0,1600 0,57 4,74
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,20 1,0400 1,0800 0,72 2,26
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 2,50 0,8100 0,8500 0,67 2,60
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,410 0,450 0,66 -2,49
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,20 0,130 0,170 0,57 4,74
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,20 1,04 1,08 0,72 2,26
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,50 0,810 0,850 0,67 2,60
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18.12.2024 3,00 0,410 0,450 0,66 -2,49
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,20 0,120 0,160 0,57 4,74
UniCredit Call 2.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,20 1,040 1,080 0,72 2,26
UniCredit Call 2.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 2,50 0,810 0,850 0,67 2,60
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18.12.2024 4,80 0,0400 0,1100 0,57 5,31
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,80 0,040 0,120 0,57 5,31
UniCredit Call 4.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18.12.2024 4,80 0,040 0,110 0,57 5,31
Citi Call 2.8 CEC 19.12.2024   Call CECONOMY AG INH O.N... 19.12.2024 2,80 - - 0,55 3,25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.