Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.980 1.020 0.42 13.08
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 420.00 - - 0.67 6.49
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.530 0.570 0.36 16.52
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.89 4.68
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 485.00 0.120 0.160 0.32 22.76
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 2.010 2.050 0.51 9.43
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19.06.2024 450.00 0.490 0.530 0.17 -25.48
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 380.00 - - 0.88 4.38
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.390 0.430 0.34 18.47
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 540.00 - - 0.38 23.51
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 460.00 0.750 0.790 0.39 14.74
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 480.00 0.180 0.220 0.18 34.45
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 500.00 0.050 0.150 0.24 29.06
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 450.00 1.28 1.32 0.19 19.45
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 520.00 0.038 - 0.24 35.10
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 550.00 0.026 - 0.30 29.00
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 380.00 - - 0.88 4.38
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 500.00 - - - -
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 550.00 0.026 - 0.30 29.00
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 1.010 1.050 0.42 13.08
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 420.00 - - 0.67 6.49
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 490.00 0.080 0.120 0.33 22.83
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.89 4.68
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 520.00 0.038 - 0.24 35.10
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 450.00 1.310 1.350 0.19 19.45
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.540 0.580 0.36 16.52
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.13 -54.22
UniCredit Call 480 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 480.00 0.180 0.220 0.18 34.45
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19.06.2024 500.00 0.049 0.087 0.24 29.06
UBS Call 530 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 530.00 0.001 0.060 0.38 22.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.