Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 320.00 1.560 - 0.57 9.17
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.1310 0.1660 0.35 21.98
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.132 0.167 0.35 21.98
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 350.00 0.131 0.166 0.35 21.98
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 340.00 0.3700 0.4100 0.40 16.49
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 340.00 0.370 0.410 0.40 16.49
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 340.00 0.370 0.410 0.40 16.49
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 360.00 0.0360 0.0710 0.33 26.72
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 360.00 0.036 0.071 0.33 26.72
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 360.00 0.036 0.071 0.33 26.72
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 380.00 0.0010 0.0360 0.35 29.02
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 380.00 0.001 0.036 0.35 29.02
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 380.00 0.001 0.036 0.35 29.02
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.0010 0.0360 0.41 25.46
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.001 0.036 0.41 25.46
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19.06.2024 400.00 0.001 0.036 0.41 25.46
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 378.00 0.001 0.100 0.43 19.56
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 378.00 0.001 0.100 0.43 19.56
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 378.00 0.001 0.100 0.43 19.56
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.001 0.100 0.44 19.24
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.001 0.100 0.44 19.24
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 380.00 0.001 0.100 0.44 19.24
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 382.00 - - 0.45 18.93
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 382.00 - - 0.45 18.93
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 382.00 - - 0.45 18.93
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 385.00 - - 0.47 17.70
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 385.00 - - 0.47 17.70
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 385.00 - - 0.47 17.70
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 388.00 - - 0.48 17.50
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21.06.2024 388.00 - - 0.48 17.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.