Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 320.00 1.570 - 0.57 9.17
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.1340 0.1690 0.35 21.98
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.132 0.167 0.35 21.98
HSBC Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 350.00 0.134 0.169 0.35 21.98
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.3800 0.4200 0.40 16.49
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.370 0.410 0.40 16.49
HSBC Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.380 0.420 0.40 16.49
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.0370 0.0720 0.33 26.72
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.036 0.071 0.33 26.72
HSBC Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.037 0.072 0.33 26.72
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.0010 0.0360 0.35 29.02
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.001 0.036 0.35 29.02
HSBC Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 380.00 0.001 0.036 0.35 29.02
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.0010 0.0360 0.41 25.46
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.001 0.036 0.41 25.46
HSBC Call 400 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 400.00 0.001 0.036 0.41 25.46
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 378.00 0.001 0.100 0.43 19.56
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 378.00 0.001 0.100 0.43 19.56
UBS Call 378 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 378.00 0.001 0.100 0.43 19.56
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.001 0.100 0.44 19.24
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.001 0.100 0.44 19.24
UBS Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 380.00 0.001 0.100 0.44 19.24
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 382.00 - - 0.45 18.93
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 382.00 - - 0.45 18.93
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 382.00 - - 0.45 18.93
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 385.00 - - 0.47 17.70
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 385.00 - - 0.47 17.70
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 385.00 - - 0.47 17.70
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 388.00 - - 0.48 17.50
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 388.00 - - 0.48 17.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.