Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 44.00 0.440 0.460 0.33 -6.99
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 52.00 - - 0.77 11.36
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 0.004 0.020 0.37 20.29
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 42.00 0.260 0.270 0.25 -10.90
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 32.00 - - 0.36 -19.18
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 0.006 0.020 0.33 22.46
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43.00 0.350 0.370 0.29 -8.50
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 47.00 0.002 0.020 0.45 17.29
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 0.017 0.027 0.25 25.80
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41.00 0.180 0.190 0.22 -13.90
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50.00 - - 0.70 12.18
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43.00 0.010 0.020 0.28 25.43
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39.00 0.103 0.113 0.24 18.01
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 51.00 - - 0.74 11.75
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49.00 - - 0.67 12.66
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40.00 0.112 0.122 0.22 -17.33
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 34.00 0.005 0.020 0.41 -17.34
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 37.00 0.019 0.029 0.26 -23.89
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 0.166 0.176 0.26 14.14
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.058 0.068 0.23 21.62
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41.00 0.031 0.041 0.24 24.36
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46.00 0.620 0.640 0.40 -5.19
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38.00 0.035 0.045 0.23 -23.27
Soc. Generale Call 30 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 30.00 0.830 - 0.45 4.13
Soc. Generale Put 30 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 30.00 0.001 0.020 0.66 -11.34
Soc. Generale Call 34 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 34.00 0.480 - 0.34 6.77
Soc. Generale Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 50.00 0.001 0.020 0.56 14.52
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 0.014 0.024 0.24 27.33
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48.00 0.001 0.020 0.49 16.20
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 50.00 0.960 1.030 0.57 -3.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.