Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 47.00 0.002 0.020 0.45 17.29
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 42.00 0.016 0.026 0.25 25.80
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 42.00 0.014 0.024 0.24 27.33
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 40.00 0.120 0.140 0.25 -15.42
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 44.00 0.006 0.020 0.33 22.46
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 43.00 0.009 0.020 0.28 25.43
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 39.00 0.100 0.110 0.24 18.01
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.001 0.041 0.63 11.83
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 38.00 0.036 0.046 0.23 -23.27
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 38.00 0.162 0.175 0.26 14.14
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 40.00 0.056 0.066 0.23 21.62
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 46.00 0.630 0.650 0.40 -5.19
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 39.00 0.067 0.077 0.22 -20.88
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 52.00 - - 0.77 11.36
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 48.00 0.002 0.020 0.49 16.20
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 46.00 0.003 0.020 0.41 18.62
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 42.00 0.270 0.290 0.25 -10.90
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 44.00 0.440 0.460 0.33 -6.99
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 45.00 0.004 0.020 0.37 20.29
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 42.00 0.016 0.026 0.25 25.80
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 51.00 - - 0.74 11.75
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 49.00 - - 0.67 12.66
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 47.00 0.002 0.020 0.45 17.29
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 40.00 0.116 0.127 0.22 -17.33
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 34.00 0.005 0.020 0.41 -17.34
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 37.00 0.020 0.030 0.26 -23.89
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 50.00 - - 0.70 12.18
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 32.00 - - 0.36 -19.18
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 41.00 0.184 0.198 0.22 -13.90
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 43.00 0.350 0.370 0.29 -8.50
* Too many results found, please restrict the search by using the filter options.