Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 66 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 66.00 - - 0.78 9.87
BVT Call 58 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 58.00 - - 0.61 11.97
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 46.00 0.214 0.224 0.25 -10.92
BVT Call 54 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 54.00 0.003 0.020 0.41 16.45
BVT Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 60.00 - - 0.66 11.31
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 52.00 0.004 0.020 0.36 18.53
BVT Put 46 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 46.00 0.210 0.220 0.25 -10.92
BVT Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 55.00 0.002 0.020 0.44 15.64
BVT Call 60 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 60.00 - - 0.66 11.31
BVT Call 52 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 52.00 0.005 0.020 0.36 18.53
Morgan Stanley Call 48 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 48.00 0.032 0.040 0.28 19.44
BVT Call 55 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 55.00 0.002 0.020 0.44 15.64
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 51.00 0.006 0.020 0.33 19.89
BVT Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 65.00 - - 0.76 10.07
Morgan Stanley Call 50 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 50.00 0.018 0.040 0.36 16.23
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 50.00 0.540 0.550 0.34 -5.82
BVT Call 51 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 51.00 0.007 0.020 0.33 19.89
BVT Call 65 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 21/06/2024 65.00 - - 0.76 10.07
Morgan Stanley Call 62 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 62.00 0.008 0.040 0.71 9.70
Soc. Generale Put 50 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 50.00 0.530 0.540 0.34 -5.82
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 49.00 0.018 0.028 0.27 22.84
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 54.00 0.910 0.920 0.46 -3.73
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 0.072 0.082 0.26 18.54
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.105 0.115 0.25 16.85
BVT Call 49 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 49.00 0.019 0.029 0.27 22.84
BVT Put 54 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 54.00 0.910 0.920 0.46 -3.73
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 46.00 0.074 0.084 0.26 18.54
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 45.00 0.107 0.117 0.25 16.85
BVT Put 49 BMY 21.06.2024   Put Bristol Myers Squibb... 21/06/2024 49.00 0.450 0.460 0.31 -6.69
Morgan Stanley Call 59 BMY 21.06.2024   Call Bristol Myers Squibb... 21/06/2024 59.00 0.009 0.040 0.63 10.56
* Too many results found, please restrict the search by using the filter options.