Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.31 10.52
BVT Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 - - 0.35 8.07
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 2.170 2.200 0.43 5.68
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 0.760 0.790 0.34 8.77
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 1.600 1.630 0.40 6.57
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 2.840 2.870 0.47 4.90
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 4.370 4.400 0.57 3.77
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 0.320 0.350 0.32 11.05
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 290.00 - - 0.34 9.41
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.34 10.21
JP Morgan Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.34 8.77
BNP Paribas Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.57 3.77
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.47 4.90
BNP Paribas Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.40 6.57
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 260.00 - - 0.39 6.61
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 240.00 - - 0.47 4.90
BNP Paribas Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 300.00 - - 0.32 11.05
JP Morgan Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.43 5.68
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 230.00 - - 0.53 4.20
JP Morgan Call 320 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 320.00 - - 0.37 10.24
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 310.00 - - 0.36 10.03
JP Morgan Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 270.00 - - 0.36 7.69
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 280.00 - - 0.34 8.77
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 250.00 - - 0.43 5.68
JP Morgan Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 220.00 - - 0.58 3.69
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 260.00 - - - -
JP Morgan Put 210 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.27 -11.43
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 230.00 - - 0.18 -15.13
JP Morgan Put 180 APD 20.09.2024   Put Air Products and Che... 20/09/2024 180.00 - - 0.55 -5.95
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 20/09/2024 250.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.